Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 306.0 | 316.95 | 304.5 | 311.8 | 5260.00 |
| 12 Apr, 2024 | 318.7 | 328.0 | 318.25 | 320.75 | 8749.00 |
| 10 Apr, 2024 | 319.05 | 320.9 | 313.55 | 317.35 | 8257.00 |
| 09 Apr, 2024 | 330.0 | 331.0 | 316.5 | 319.55 | 15.01 Thousand |
| 08 Apr, 2024 | 335.35 | 341.0 | 327.05 | 328.3 | 10.41 Thousand |
| 05 Apr, 2024 | 341.8 | 343.95 | 334.1 | 335.35 | 6829.00 |
| 04 Apr, 2024 | 343.6 | 349.7 | 336.2 | 340.0 | 12.57 Thousand |
| 03 Apr, 2024 | 325.0 | 342.0 | 317.65 | 338.5 | 33.73 Thousand |
| 02 Apr, 2024 | 300.0 | 325.7 | 293.65 | 316.2 | 34.64 Thousand |
| 01 Apr, 2024 | 274.1 | 294.65 | 274.05 | 293.65 | 15.87 Thousand |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA