Mangalam Organics Limited (MANORG.NS)

INR 392.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 377.75 384.0 375.1 380.6 5703.00
04 Oct, 2023 371.95 381.45 371.1 374.8 3537.00
03 Oct, 2023 370.1 382.0 370.0 373.3 5830.00
29 Sep, 2023 380.55 380.55 369.95 373.65 4336.00
28 Sep, 2023 380.8 382.25 371.2 374.95 8383.00
27 Sep, 2023 383.35 385.9 379.0 380.85 3717.00
26 Sep, 2023 387.0 387.0 380.0 380.4 4461.00
25 Sep, 2023 387.0 387.0 381.1 381.5 3039.00
22 Sep, 2023 388.0 388.0 383.0 386.55 2248.00
21 Sep, 2023 388.5 388.5 385.0 386.0 3397.00