Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 373.0 | 373.0 | 367.1 | 367.8 | 2733.00 |
| 14 May, 2024 | 356.6 | 377.2 | 356.5 | 372.2 | 7897.00 |
| 13 May, 2024 | 365.0 | 365.0 | 356.1 | 359.35 | 5010.00 |
| 10 May, 2024 | 351.0 | 364.0 | 351.0 | 357.05 | 5255.00 |
| 09 May, 2024 | 357.5 | 366.0 | 351.85 | 354.1 | 2326.00 |
| 08 May, 2024 | 360.5 | 360.5 | 355.0 | 357.5 | 3957.00 |
| 07 May, 2024 | 363.9 | 364.25 | 346.05 | 360.7 | 16.15 Thousand |
| 06 May, 2024 | 375.0 | 382.0 | 363.0 | 364.25 | 8746.00 |
| 03 May, 2024 | 388.1 | 398.0 | 370.0 | 382.0 | 12.88 Thousand |
| 02 May, 2024 | 410.35 | 411.95 | 382.35 | 388.1 | 24.69 Thousand |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA