Mangalam Organics Limited (MANORG.NS)
INR 392.8
(-1.13%)
INR 392.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 381.35 | 391.65 | 377.0 | 380.95 | 7312.00 |
| 18 Oct, 2023 | 393.75 | 394.0 | 380.0 | 388.3 | 4547.00 |
| 17 Oct, 2023 | 397.85 | 397.85 | 388.15 | 391.1 | 4089.00 |
| 16 Oct, 2023 | 388.0 | 400.0 | 386.95 | 394.4 | 11.08 Thousand |
| 13 Oct, 2023 | 385.1 | 397.95 | 378.75 | 395.2 | 10.36 Thousand |
| 12 Oct, 2023 | 398.3 | 404.95 | 377.6 | 385.1 | 14.35 Thousand |
| 11 Oct, 2023 | 377.65 | 399.45 | 376.4 | 397.0 | 15.11 Thousand |
| 10 Oct, 2023 | 372.65 | 380.4 | 372.05 | 374.0 | 4068.00 |
| 09 Oct, 2023 | 375.0 | 380.7 | 366.1 | 367.75 | 5593.00 |
| 06 Oct, 2023 | 386.25 | 386.25 | 374.1 | 375.15 | 3906.00 |
CRWN
2889
ELLKY
GSM
6282
GTES