Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 409.9 | 420.0 | 406.9 | 408.95 | 20.29 Thousand |
| 29 Apr, 2024 | 418.0 | 419.35 | 402.0 | 405.4 | 18.22 Thousand |
| 26 Apr, 2024 | 406.6 | 426.4 | 405.75 | 417.45 | 36.92 Thousand |
| 25 Apr, 2024 | 422.6 | 422.6 | 401.5 | 404.45 | 42.25 Thousand |
| 24 Apr, 2024 | 457.0 | 469.9 | 418.1 | 424.6 | 464.62 Thousand |
| 23 Apr, 2024 | 340.5 | 407.9 | 340.5 | 395.7 | 97.25 Thousand |
| 22 Apr, 2024 | 323.4 | 344.0 | 317.55 | 339.95 | 17.96 Thousand |
| 19 Apr, 2024 | 308.0 | 325.0 | 302.0 | 321.75 | 8650.00 |
| 18 Apr, 2024 | 306.0 | 330.0 | 302.2 | 306.7 | 14.2 Thousand |
| 16 Apr, 2024 | 313.1 | 317.4 | 308.7 | 310.4 | 4710.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA