Mangalam Organics Limited (MANORG.NS)

INR 392.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 383.2 391.0 382.7 383.25 6468.00
18 Sep, 2023 382.0 391.95 382.0 382.25 9219.00
15 Sep, 2023 391.5 393.7 383.75 385.8 5850.00
14 Sep, 2023 397.95 397.95 389.0 390.1 6299.00