Mangalam Organics Limited (MANORG.NS)
INR 392.8
(-1.13%)
INR 392.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 400.0 | 401.05 | 386.05 | 395.35 | 7970.00 |
| 09 Nov, 2023 | 375.0 | 411.75 | 374.95 | 395.15 | 44.92 Thousand |
| 08 Nov, 2023 | 367.5 | 384.0 | 367.5 | 372.9 | 3152.00 |
| 07 Nov, 2023 | 372.95 | 373.95 | 366.2 | 369.7 | 3719.00 |
| 06 Nov, 2023 | 365.1 | 375.0 | 365.1 | 369.75 | 7098.00 |
| 03 Nov, 2023 | 384.25 | 386.45 | 370.0 | 373.2 | 4325.00 |
| 02 Nov, 2023 | 368.7 | 384.15 | 368.7 | 381.85 | 2370.00 |
| 01 Nov, 2023 | 368.4 | 379.85 | 363.55 | 376.4 | 6855.00 |
| 31 Oct, 2023 | 372.35 | 377.45 | 360.55 | 364.75 | 6128.00 |
| 30 Oct, 2023 | 370.0 | 382.4 | 364.0 | 371.15 | 5423.00 |
CRWN
2889
ELLKY
GSM
6282
GTES