Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 273.0 | 286.0 | 270.0 | 272.45 | 64.34 Thousand |
| 27 Mar, 2024 | 290.2 | 296.95 | 275.0 | 277.15 | 35.63 Thousand |
| 26 Mar, 2024 | 290.5 | 308.75 | 289.0 | 290.1 | 33.23 Thousand |
| 22 Mar, 2024 | 302.65 | 313.9 | 302.65 | 305.1 | 9710.00 |
| 21 Mar, 2024 | 304.95 | 316.0 | 304.0 | 309.65 | 9536.00 |
| 20 Mar, 2024 | 306.7 | 308.65 | 297.95 | 300.5 | 9794.00 |
| 19 Mar, 2024 | 310.0 | 313.0 | 301.95 | 305.15 | 10.23 Thousand |
| 18 Mar, 2024 | 327.5 | 327.5 | 314.15 | 315.05 | 5316.00 |
| 15 Mar, 2024 | 321.15 | 329.0 | 317.0 | 317.8 | 8803.00 |
| 14 Mar, 2024 | 304.95 | 324.0 | 300.1 | 316.5 | 9055.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA