Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 371.45 | 379.95 | 366.5 | 370.1 | 4878.00 |
| 28 May, 2024 | 354.5 | 371.45 | 354.5 | 371.45 | 10.2 Thousand |
| 27 May, 2024 | 355.0 | 358.8 | 351.0 | 353.8 | 3226.00 |
| 24 May, 2024 | 355.95 | 359.7 | 352.05 | 356.2 | 3760.00 |
| 23 May, 2024 | 363.0 | 367.5 | 345.05 | 356.6 | 5081.00 |
| 22 May, 2024 | 367.5 | 367.5 | 358.5 | 361.8 | 1893.00 |
| 21 May, 2024 | 370.5 | 371.0 | 361.25 | 363.25 | 8118.00 |
| 18 May, 2024 | 370.5 | 384.0 | 370.5 | 376.5 | 476.00 |
| 17 May, 2024 | 382.2 | 382.2 | 370.4 | 374.9 | 2615.00 |
| 16 May, 2024 | 365.0 | 386.0 | 365.0 | 382.2 | 5007.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA