Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 365.1 | 369.95 | 355.1 | 359.5 | 7219.00 |
| 26 Jun, 2024 | 373.0 | 374.0 | 363.0 | 365.05 | 4641.00 |
| 25 Jun, 2024 | 372.5 | 380.0 | 367.9 | 369.75 | 6624.00 |
| 24 Jun, 2024 | 374.0 | 391.95 | 371.15 | 378.85 | 5851.00 |
| 21 Jun, 2024 | 380.0 | 387.0 | 369.65 | 373.3 | 5273.00 |
| 20 Jun, 2024 | 367.5 | 382.0 | 367.5 | 381.0 | 7736.00 |
| 19 Jun, 2024 | 379.0 | 383.9 | 365.0 | 375.0 | 4400.00 |
| 18 Jun, 2024 | 387.0 | 387.3 | 359.4 | 374.65 | 11.09 Thousand |
| 14 Jun, 2024 | 354.9 | 371.3 | 351.1 | 370.9 | 14.6 Thousand |
| 13 Jun, 2024 | 357.25 | 365.0 | 351.5 | 353.65 | 7051.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA