Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 389.5 | 392.0 | 372.6 | 385.5 | 5754.00 |
| 10 Jul, 2024 | 405.1 | 407.0 | 382.35 | 389.5 | 10.45 Thousand |
| 09 Jul, 2024 | 418.95 | 425.0 | 393.15 | 402.45 | 32.47 Thousand |
| 08 Jul, 2024 | 411.4 | 418.0 | 395.0 | 413.8 | 20.76 Thousand |
| 05 Jul, 2024 | 399.0 | 411.4 | 395.0 | 411.4 | 23.2 Thousand |
| 04 Jul, 2024 | 367.7 | 391.85 | 367.7 | 391.85 | 39.46 Thousand |
| 03 Jul, 2024 | 373.4 | 375.0 | 365.0 | 373.2 | 6120.00 |
| 02 Jul, 2024 | 360.15 | 377.4 | 358.1 | 373.4 | 4825.00 |
| 01 Jul, 2024 | 359.0 | 369.0 | 359.0 | 360.15 | 6671.00 |
| 28 Jun, 2024 | 355.15 | 363.8 | 355.15 | 359.35 | 3035.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA