Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 489.0 | 494.9 | 474.0 | 480.45 | 78.82 Thousand |
| 08 Aug, 2024 | 458.95 | 471.35 | 452.0 | 471.35 | 13.94 Thousand |
| 07 Aug, 2024 | 448.0 | 459.0 | 441.15 | 448.95 | 18.33 Thousand |
| 06 Aug, 2024 | 436.85 | 445.0 | 436.85 | 438.7 | 12.22 Thousand |
| 05 Aug, 2024 | 463.95 | 463.95 | 439.05 | 439.05 | 21.91 Thousand |
| 02 Aug, 2024 | 482.0 | 495.4 | 458.05 | 462.15 | 43.51 Thousand |
| 01 Aug, 2024 | 461.3 | 479.55 | 453.0 | 478.35 | 53.51 Thousand |
| 31 Jul, 2024 | 435.5 | 457.95 | 435.5 | 456.75 | 42.07 Thousand |
| 30 Jul, 2024 | 435.0 | 442.95 | 426.75 | 436.15 | 13.18 Thousand |
| 29 Jul, 2024 | 425.0 | 440.0 | 409.1 | 430.65 | 14.4 Thousand |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA