Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 680.0 | 694.3 | 664.0 | 693.95 | 38.75 Thousand |
| 06 Sep, 2024 | 661.25 | 661.25 | 639.85 | 661.25 | 82.36 Thousand |
| 05 Sep, 2024 | 629.45 | 629.8 | 626.8 | 629.8 | 25.7 Thousand |
| 04 Sep, 2024 | 586.0 | 599.85 | 580.0 | 599.85 | 29.17 Thousand |
| 03 Sep, 2024 | 571.3 | 571.3 | 571.3 | 571.3 | 22.23 Thousand |
| 02 Sep, 2024 | 562.95 | 567.75 | 531.0 | 544.1 | 45.58 Thousand |
| 30 Aug, 2024 | 528.3 | 551.0 | 528.3 | 546.05 | 45.95 Thousand |
| 29 Aug, 2024 | 518.1 | 540.0 | 499.6 | 525.5 | 16 Thousand |
| 28 Aug, 2024 | 539.75 | 539.75 | 505.05 | 518.2 | 9495.00 |
| 27 Aug, 2024 | 521.9 | 525.0 | 509.05 | 522.0 | 17.32 Thousand |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA