Mangalam Organics Limited (MANORG.NS)

INR 415.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 370.0 382.4 364.0 371.15 5423.00
27 Oct, 2023 354.0 375.0 348.05 373.55 4961.00
26 Oct, 2023 359.1 359.1 349.0 350.75 7381.00
25 Oct, 2023 374.0 376.0 355.0 359.8 6088.00
23 Oct, 2023 389.7 389.7 364.55 369.3 14.13 Thousand
20 Oct, 2023 380.0 397.4 374.4 384.0 10.67 Thousand
19 Oct, 2023 381.35 391.65 377.0 380.95 7312.00
18 Oct, 2023 393.75 394.0 380.0 388.3 4547.00
17 Oct, 2023 397.85 397.85 388.15 391.1 4089.00
16 Oct, 2023 388.0 400.0 386.95 394.4 11.08 Thousand