Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 575.9 | 575.9 | 575.9 | 575.9 | 3118.00 |
| 20 Sep, 2024 | 587.65 | 587.65 | 587.65 | 587.65 | 3629.00 |
| 19 Sep, 2024 | 599.65 | 599.65 | 599.65 | 599.65 | 491.00 |
| 18 Sep, 2024 | 611.85 | 612.0 | 611.85 | 611.85 | 7952.00 |
| 17 Sep, 2024 | 624.3 | 624.3 | 624.3 | 624.3 | 2222.00 |
| 16 Sep, 2024 | 648.0 | 648.0 | 637.0 | 637.0 | 1541.00 |
| 13 Sep, 2024 | 650.0 | 650.0 | 641.9 | 650.0 | 7420.00 |
| 12 Sep, 2024 | 655.0 | 655.0 | 629.35 | 655.0 | 17.46 Thousand |
| 11 Sep, 2024 | 663.1 | 677.9 | 629.95 | 642.2 | 27.49 Thousand |
| 10 Sep, 2024 | 720.0 | 720.0 | 659.25 | 663.1 | 49.71 Thousand |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA