Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 559.9 | 559.9 | 537.0 | 545.2 | 4097.00 |
| 21 Oct, 2024 | 540.1 | 558.9 | 540.1 | 546.55 | 15.27 Thousand |
| 18 Oct, 2024 | 545.9 | 545.9 | 524.5 | 545.9 | 5651.00 |
| 17 Oct, 2024 | 535.2 | 545.95 | 535.2 | 535.2 | 1493.00 |
| 16 Oct, 2024 | 546.1 | 561.0 | 543.1 | 546.1 | 1616.00 |
| 15 Oct, 2024 | 553.55 | 553.55 | 553.55 | 553.55 | 5599.00 |
| 14 Oct, 2024 | 542.7 | 542.7 | 542.7 | 542.7 | 1596.00 |
| 11 Oct, 2024 | 532.1 | 532.1 | 532.0 | 532.1 | 1404.00 |
| 10 Oct, 2024 | 521.7 | 521.7 | 521.7 | 521.7 | 562.00 |
| 09 Oct, 2024 | 511.5 | 511.5 | 502.0 | 511.5 | 3433.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA