Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 532.0 | 544.5 | 518.6 | 544.45 | 16.96 Thousand |
| 04 Nov, 2024 | 509.95 | 524.1 | 489.0 | 518.6 | 4689.00 |
| 01 Nov, 2024 | 492.7 | 510.0 | 489.0 | 499.15 | 1994.00 |
| 31 Oct, 2024 | 500.9 | 501.05 | 482.0 | 492.7 | 3033.00 |
| 30 Oct, 2024 | 490.4 | 510.0 | 485.0 | 500.9 | 2347.00 |
| 29 Oct, 2024 | 487.05 | 524.6 | 487.05 | 498.05 | 2948.00 |
| 28 Oct, 2024 | 492.0 | 524.95 | 486.15 | 502.3 | 7616.00 |
| 25 Oct, 2024 | 470.2 | 519.25 | 469.85 | 511.7 | 15.86 Thousand |
| 24 Oct, 2024 | 516.3 | 516.3 | 492.05 | 494.55 | 11.43 Thousand |
| 23 Oct, 2024 | 538.0 | 538.0 | 517.95 | 517.95 | 5558.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA