Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 448.9 | 449.7 | 440.9 | 448.9 | 4010.00 |
| 04 Dec, 2024 | 440.9 | 443.3 | 437.05 | 440.9 | 6433.00 |
| 03 Dec, 2024 | 434.65 | 434.65 | 426.15 | 434.65 | 10.77 Thousand |
| 02 Dec, 2024 | 426.15 | 436.75 | 419.65 | 426.15 | 22.24 Thousand |
| 29 Nov, 2024 | 428.2 | 428.2 | 428.2 | 428.2 | 10.48 Thousand |
| 28 Nov, 2024 | 436.9 | 436.9 | 436.9 | 436.9 | 1726.00 |
| 27 Nov, 2024 | 445.8 | 445.8 | 445.8 | 445.8 | 1070.00 |
| 26 Nov, 2024 | 454.9 | 454.9 | 454.9 | 454.9 | 5240.00 |
| 25 Nov, 2024 | 464.15 | 464.15 | 464.15 | 464.15 | 916.00 |
| 22 Nov, 2024 | 473.6 | 473.6 | 473.6 | 473.6 | 1684.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA