Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 415.2 | 435.0 | 411.0 | 426.55 | 7185.00 |
| 18 Dec, 2024 | 422.0 | 434.95 | 415.0 | 423.4 | 15.25 Thousand |
| 17 Dec, 2024 | 429.7 | 429.7 | 416.05 | 425.6 | 7583.00 |
| 16 Dec, 2024 | 423.95 | 433.0 | 405.05 | 430.1 | 12.73 Thousand |
| 13 Dec, 2024 | 423.95 | 427.75 | 423.95 | 423.95 | 7526.00 |
| 12 Dec, 2024 | 432.6 | 440.0 | 432.6 | 432.6 | 7286.00 |
| 11 Dec, 2024 | 440.0 | 446.75 | 437.1 | 440.0 | 7973.00 |
| 10 Dec, 2024 | 439.75 | 439.75 | 435.25 | 439.75 | 10.12 Thousand |
| 09 Dec, 2024 | 431.15 | 431.15 | 431.15 | 431.15 | 3519.00 |
| 06 Dec, 2024 | 439.95 | 455.0 | 439.95 | 439.95 | 5397.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA