Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 424.95 | 435.0 | 420.65 | 428.45 | 9524.00 |
| 02 Jan, 2025 | 441.65 | 441.65 | 419.15 | 422.55 | 22.52 Thousand |
| 01 Jan, 2025 | 443.85 | 448.05 | 436.5 | 441.2 | 4970.00 |
| 31 Dec, 2024 | 474.95 | 474.95 | 437.3 | 439.6 | 15.73 Thousand |
| 30 Dec, 2024 | 445.0 | 465.65 | 429.45 | 460.3 | 10.09 Thousand |
| 27 Dec, 2024 | 429.9 | 446.0 | 429.9 | 443.5 | 11.35 Thousand |
| 26 Dec, 2024 | 421.25 | 430.0 | 421.25 | 424.85 | 4087.00 |
| 24 Dec, 2024 | 425.0 | 426.8 | 416.1 | 421.1 | 1381.00 |
| 23 Dec, 2024 | 437.9 | 444.0 | 415.0 | 419.9 | 8345.00 |
| 20 Dec, 2024 | 420.45 | 447.85 | 420.0 | 430.2 | 7927.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA