Mangalam Organics Limited (MANORG)

INR 481.15

(-2.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 483.25 483.25 483.25 483.25 257.00
19 Nov, 2024 493.1 493.1 493.1 493.1 805.00
18 Nov, 2024 503.15 503.25 503.15 503.15 788.00
14 Nov, 2024 513.4 513.4 513.4 513.4 177.00
13 Nov, 2024 523.85 523.85 523.85 523.85 145.00
12 Nov, 2024 534.5 534.5 534.5 534.5 237.00
11 Nov, 2024 574.1 575.0 545.4 545.4 10.2 Thousand
08 Nov, 2024 565.0 590.65 561.0 574.1 14.59 Thousand
07 Nov, 2024 550.0 567.95 537.0 562.55 6409.00
06 Nov, 2024 540.0 554.7 535.4 544.1 3262.00