Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 535.0 | 535.6 | 498.8 | 508.3 | 29.7 Thousand |
| 23 Aug, 2024 | 525.0 | 530.0 | 504.1 | 523.25 | 61.51 Thousand |
| 22 Aug, 2024 | 501.7 | 510.05 | 498.0 | 508.5 | 40.26 Thousand |
| 21 Aug, 2024 | 523.0 | 523.0 | 493.0 | 501.65 | 15.48 Thousand |
| 20 Aug, 2024 | 496.5 | 516.9 | 491.1 | 505.55 | 41.61 Thousand |
| 19 Aug, 2024 | 490.0 | 496.95 | 481.9 | 494.55 | 57.81 Thousand |
| 16 Aug, 2024 | 450.0 | 473.3 | 446.7 | 473.3 | 13.47 Thousand |
| 14 Aug, 2024 | 460.6 | 471.6 | 448.15 | 450.8 | 4103.00 |
| 13 Aug, 2024 | 475.9 | 485.0 | 455.1 | 458.15 | 22.15 Thousand |
| 12 Aug, 2024 | 489.8 | 489.8 | 471.5 | 473.45 | 23.51 Thousand |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA