Mangalam Organics Limited (MANORG.NS)

INR 415.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 380.8 382.25 371.2 374.95 8383.00
27 Sep, 2023 383.35 385.9 379.0 380.85 3717.00
26 Sep, 2023 387.0 387.0 380.0 380.4 4461.00
25 Sep, 2023 387.0 387.0 381.1 381.5 3039.00
22 Sep, 2023 388.0 388.0 383.0 386.55 2248.00
21 Sep, 2023 388.5 388.5 385.0 386.0 3397.00
20 Sep, 2023 383.2 391.0 382.7 383.25 6468.00
18 Sep, 2023 382.0 391.95 382.0 382.25 9219.00
15 Sep, 2023 391.5 393.7 383.75 385.8 5850.00
14 Sep, 2023 397.95 397.95 389.0 390.1 6299.00