Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 449.0 | 450.1 | 426.25 | 429.1 | 16.01 Thousand |
| 25 Jul, 2024 | 408.0 | 428.9 | 408.0 | 428.7 | 18.98 Thousand |
| 24 Jul, 2024 | 404.0 | 414.8 | 400.0 | 408.5 | 8775.00 |
| 23 Jul, 2024 | 422.0 | 422.0 | 398.3 | 403.6 | 17.28 Thousand |
| 22 Jul, 2024 | 440.0 | 460.0 | 419.05 | 419.25 | 27.47 Thousand |
| 19 Jul, 2024 | 450.0 | 458.5 | 430.0 | 441.1 | 55.56 Thousand |
| 18 Jul, 2024 | 424.7 | 436.7 | 415.1 | 436.7 | 64.9 Thousand |
| 16 Jul, 2024 | 404.0 | 415.95 | 392.1 | 415.95 | 27.87 Thousand |
| 15 Jul, 2024 | 404.0 | 404.0 | 389.0 | 396.15 | 4766.00 |
| 12 Jul, 2024 | 387.95 | 401.9 | 380.25 | 399.05 | 8498.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA