Mangalam Organics Limited (MANORG.NS)

INR 415.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 388.5 388.5 385.0 386.0 3397.00
20 Sep, 2023 383.2 391.0 382.7 383.25 6468.00
18 Sep, 2023 382.0 391.95 382.0 382.25 9219.00
15 Sep, 2023 391.5 393.7 383.75 385.8 5850.00
14 Sep, 2023 397.95 397.95 389.0 390.1 6299.00