Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 354.9 | 359.0 | 352.0 | 357.25 | 5188.00 |
| 11 Jun, 2024 | 357.9 | 357.9 | 351.0 | 353.25 | 4092.00 |
| 10 Jun, 2024 | 355.0 | 357.0 | 345.3 | 354.5 | 4154.00 |
| 07 Jun, 2024 | 350.0 | 359.9 | 342.2 | 349.0 | 3730.00 |
| 06 Jun, 2024 | 343.45 | 352.0 | 340.0 | 344.45 | 7229.00 |
| 05 Jun, 2024 | 339.5 | 349.0 | 339.0 | 343.45 | 1897.00 |
| 04 Jun, 2024 | 349.5 | 349.5 | 330.0 | 336.6 | 3762.00 |
| 03 Jun, 2024 | 349.5 | 364.95 | 344.0 | 347.1 | 4544.00 |
| 31 May, 2024 | 356.6 | 362.0 | 345.05 | 348.8 | 3039.00 |
| 30 May, 2024 | 369.9 | 372.45 | 352.6 | 355.65 | 4676.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA