Manorama Industries Limited (MANORAMA)
INR 1318.1
(-0.54%)
INR 1318.1
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 1223.2 | 1255.5 | 1195.0 | 1206.5 | 5526.00 |
| 01 Sep, 2022 | 1280.5 | 1325.0 | 1203.55 | 1223.2 | 42.22 Thousand |
| 30 Aug, 2022 | 1230.0 | 1320.0 | 1230.0 | 1282.35 | 5607.00 |
| 29 Aug, 2022 | 1228.2 | 1294.95 | 1206.1 | 1274.75 | 3377.00 |
| 26 Aug, 2022 | 1294.0 | 1302.25 | 1246.0 | 1256.95 | 4009.00 |
| 25 Aug, 2022 | 1249.2 | 1299.0 | 1218.35 | 1270.35 | 7507.00 |
| 24 Aug, 2022 | 1219.6 | 1274.0 | 1185.9 | 1249.2 | 11.33 Thousand |
| 23 Aug, 2022 | 1142.0 | 1198.95 | 1142.0 | 1185.9 | 816.00 |
| 22 Aug, 2022 | 1196.55 | 1196.55 | 1143.2 | 1184.5 | 1150.00 |
| 19 Aug, 2022 | 1231.75 | 1249.95 | 1111.8 | 1157.25 | 4461.00 |
MANORG
MANUGRAPH
MANYAVAR
MANINFRA
MANKIND
MANOMAY