Manorama Industries Limited (MANORAMA.NS)
INR 958.65
(-3.82%)
INR 958.65
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 850.0 | 970.9 | 849.95 | 958.65 | 96.53 Thousand |
| 04 Apr, 2025 | 1030.0 | 1040.35 | 977.0 | 996.7 | 111.57 Thousand |
| 03 Apr, 2025 | 1040.05 | 1060.95 | 1034.0 | 1044.65 | 53.44 Thousand |
| 02 Apr, 2025 | 1049.25 | 1054.0 | 1028.9 | 1043.95 | 38.96 Thousand |
| 01 Apr, 2025 | 1056.0 | 1069.25 | 1019.05 | 1049.25 | 57.18 Thousand |
| 28 Mar, 2025 | 1092.0 | 1092.0 | 1052.8 | 1060.9 | 73.98 Thousand |
| 27 Mar, 2025 | 1049.0 | 1085.7 | 1040.0 | 1080.55 | 73.81 Thousand |
| 26 Mar, 2025 | 1059.65 | 1092.7 | 1026.75 | 1057.2 | 116.17 Thousand |
| 25 Mar, 2025 | 1120.0 | 1120.0 | 1030.55 | 1044.05 | 83.16 Thousand |
| 24 Mar, 2025 | 1057.0 | 1118.4 | 1024.3 | 1095.4 | 81.47 Thousand |
2390
2342
BYON
SMKUY
FFBB
PZZA