Manorama Industries Limited (MANORAMA.NS)

INR 1321.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 1514.0 1514.8 1496.1 1505.5 4988.00
09 Jul, 2025 1468.4 1490.0 1466.3 1473.5 2746.00
08 Jul, 2025 1466.0 1482.0 1450.4 1482.0 7582.00
07 Jul, 2025 1481.0 1484.9 1464.0 1471.0 3801.00
04 Jul, 2025 1447.5 1479.5 1428.5 1473.9 72.24 Thousand
03 Jul, 2025 1411.8 1448.8 1400.6 1436.5 85.24 Thousand
02 Jul, 2025 1480.0 1480.0 1402.1 1409.9 83.42 Thousand
01 Jul, 2025 1469.5 1515.0 1455.3 1468.8 124.44 Thousand
30 Jun, 2025 1460.0 1469.0 1442.0 1460.6 86.62 Thousand
27 Jun, 2025 1445.0 1464.0 1406.7 1452.0 202.38 Thousand