Manorama Industries Limited (MANORAMA.NS)
INR 1321.9
(3.7%)
INR 1321.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1411.8 | 1413.1 | 1389.4 | 1393.1 | 3490.00 |
| 22 May, 2025 | 1404.0 | 1429.9 | 1388.6 | 1393.4 | 11.47 Thousand |
| 21 May, 2025 | 1380.0 | 1395.9 | 1368.1 | 1393.0 | 5494.00 |
| 20 May, 2025 | 1435.0 | 1435.0 | 1413.3 | 1420.9 | 4233.00 |
| 19 May, 2025 | 1386.7 | 1394.8 | 1381.6 | 1393.8 | 4918.00 |
| 16 May, 2025 | 1463.2 | 1471.3 | 1365.7 | 1384.2 | 324.25 Thousand |
| 15 May, 2025 | 1505.0 | 1513.3 | 1442.6 | 1467.5 | 186.73 Thousand |
| 14 May, 2025 | 1400.0 | 1505.0 | 1365.0 | 1495.3 | 430.51 Thousand |
| 13 May, 2025 | 1438.0 | 1444.3 | 1375.0 | 1388.2 | 120.4 Thousand |
| 12 May, 2025 | 1392.0 | 1494.1 | 1328.0 | 1432.2 | 621.64 Thousand |
2390
2342
BYON
SMKUY
FFBB
PZZA