Manorama Industries Limited (MANORAMA.NS)
INR 1321.9
(3.7%)
INR 1321.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1490.0 | 1495.8 | 1479.2 | 1492.0 | 3034.00 |
| 10 Jul, 2025 | 1514.0 | 1514.8 | 1496.1 | 1505.5 | 4988.00 |
| 09 Jul, 2025 | 1468.4 | 1490.0 | 1466.3 | 1473.5 | 2746.00 |
| 08 Jul, 2025 | 1466.0 | 1482.0 | 1450.4 | 1482.0 | 7582.00 |
| 07 Jul, 2025 | 1481.0 | 1484.9 | 1464.0 | 1471.0 | 3801.00 |
| 04 Jul, 2025 | 1447.5 | 1479.5 | 1428.5 | 1473.9 | 72.24 Thousand |
| 03 Jul, 2025 | 1411.8 | 1448.8 | 1400.6 | 1436.5 | 85.24 Thousand |
| 02 Jul, 2025 | 1480.0 | 1480.0 | 1402.1 | 1409.9 | 83.42 Thousand |
| 01 Jul, 2025 | 1469.5 | 1515.0 | 1455.3 | 1468.8 | 124.44 Thousand |
| 30 Jun, 2025 | 1460.0 | 1469.0 | 1442.0 | 1460.6 | 86.62 Thousand |
2390
2342
BYON
SMKUY
FFBB
PZZA