Manorama Industries Limited (MANORAMA)
INR 1318.1
(-0.54%)
INR 1318.1
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1321.0 | 1350.0 | 1320.1 | 1342.1 | 42.75 Thousand |
| 18 Nov, 2025 | 1349.0 | 1356.9 | 1319.0 | 1331.0 | 50.81 Thousand |
| 17 Nov, 2025 | 1333.9 | 1352.0 | 1322.4 | 1342.3 | 79.69 Thousand |
| 14 Nov, 2025 | 1285.1 | 1339.9 | 1285.1 | 1329.2 | 72.5 Thousand |
| 13 Nov, 2025 | 1320.0 | 1320.0 | 1292.3 | 1300.9 | 56.38 Thousand |
| 12 Nov, 2025 | 1281.5 | 1320.0 | 1271.1 | 1305.9 | 93.2 Thousand |
| 11 Nov, 2025 | 1299.5 | 1299.5 | 1262.0 | 1266.9 | 80.81 Thousand |
| 10 Nov, 2025 | 1302.5 | 1316.4 | 1290.3 | 1296.1 | 72.27 Thousand |
| 07 Nov, 2025 | 1300.0 | 1330.0 | 1271.9 | 1311.1 | 158.93 Thousand |
| 06 Nov, 2025 | 1327.9 | 1335.0 | 1286.7 | 1304.5 | 158.1 Thousand |
MANORG
MANUGRAPH
MANYAVAR
MANINFRA
MANKIND
MANOMAY