Manorama Industries Limited (MANORAMA.NS)
INR 1321.9
(3.7%)
INR 1321.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1445.0 | 1464.0 | 1406.7 | 1452.0 | 202.38 Thousand |
| 26 Jun, 2025 | 1365.1 | 1425.2 | 1355.4 | 1420.6 | 222.75 Thousand |
| 25 Jun, 2025 | 1389.7 | 1397.6 | 1359.1 | 1366.3 | 119.87 Thousand |
| 24 Jun, 2025 | 1334.9 | 1382.5 | 1323.1 | 1375.9 | 126.51 Thousand |
| 23 Jun, 2025 | 1331.9 | 1359.2 | 1315.3 | 1321.2 | 92.31 Thousand |
| 20 Jun, 2025 | 1374.8 | 1376.0 | 1297.2 | 1352.2 | 261.42 Thousand |
| 19 Jun, 2025 | 1424.0 | 1449.8 | 1362.1 | 1374.1 | 144.93 Thousand |
| 18 Jun, 2025 | 1434.5 | 1434.5 | 1399.3 | 1416.6 | 67.82 Thousand |
| 17 Jun, 2025 | 1432.1 | 1467.0 | 1417.6 | 1423.1 | 153.3 Thousand |
| 16 Jun, 2025 | 1420.0 | 1445.0 | 1397.3 | 1420.7 | 69.98 Thousand |
2390
2342
BYON
SMKUY
FFBB
PZZA