Manorama Industries Limited (MANORAMA.NS)

INR 1182.7

(9.79%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1081.0 1165.9 1070.8 1163.7 117.7 Thousand
22 Apr, 2025 1070.6 1099.8 1048.4 1077.2 92.69 Thousand
21 Apr, 2025 1025.1 1072.9 1011.0 1060.0 87.73 Thousand
17 Apr, 2025 1051.0 1051.0 1005.6 1018.2 29.29 Thousand
16 Apr, 2025 1027.2 1050.0 1016.9 1040.2 65.77 Thousand
15 Apr, 2025 1020.0 1044.5 990.0 1030.5 43.98 Thousand
11 Apr, 2025 974.95 1006.75 963.0 984.85 57.38 Thousand
09 Apr, 2025 950.5 980.45 939.3 949.05 14.44 Thousand
08 Apr, 2025 969.95 998.65 944.55 967.2 78.16 Thousand
07 Apr, 2025 850.0 970.9 849.95 958.65 96.53 Thousand