Manorama Industries Limited (MANORAMA.NS)
INR 1321.9
(3.7%)
INR 1321.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1400.0 | 1438.0 | 1385.1 | 1413.6 | 127.43 Thousand |
| 11 Jun, 2025 | 1393.3 | 1394.0 | 1368.0 | 1381.8 | 59.29 Thousand |
| 10 Jun, 2025 | 1400.6 | 1400.6 | 1375.0 | 1379.6 | 62.54 Thousand |
| 09 Jun, 2025 | 1385.1 | 1400.9 | 1366.5 | 1386.8 | 52.03 Thousand |
| 06 Jun, 2025 | 1399.1 | 1414.7 | 1380.0 | 1384.4 | 67.08 Thousand |
| 05 Jun, 2025 | 1457.5 | 1468.1 | 1380.1 | 1397.8 | 167.78 Thousand |
| 04 Jun, 2025 | 1433.9 | 1460.0 | 1401.0 | 1457.5 | 105.67 Thousand |
| 03 Jun, 2025 | 1375.0 | 1442.0 | 1372.1 | 1419.6 | 139.84 Thousand |
| 02 Jun, 2025 | 1470.0 | 1486.7 | 1361.7 | 1372.8 | 271.46 Thousand |
| 30 May, 2025 | 1429.2 | 1470.0 | 1395.2 | 1460.7 | 182.06 Thousand |
2390
2342
BYON
SMKUY
FFBB
PZZA