Manorama Industries Limited (MANORAMA.NS)
INR 1077.2
(1.62%)
INR 1077.2
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 996.15 | 1036.0 | 984.05 | 1016.15 | 53.66 Thousand |
| 18 Mar, 2025 | 999.95 | 1007.55 | 967.25 | 996.15 | 53.66 Thousand |
| 17 Mar, 2025 | 1046.95 | 1046.95 | 990.0 | 992.65 | 27.04 Thousand |
| 13 Mar, 2025 | 1030.05 | 1045.0 | 1000.05 | 1028.7 | 28.44 Thousand |
| 12 Mar, 2025 | 990.3 | 1031.55 | 982.05 | 1025.35 | 134.39 Thousand |
| 11 Mar, 2025 | 950.05 | 1005.0 | 933.15 | 990.3 | 134.44 Thousand |
| 10 Mar, 2025 | 970.25 | 1000.0 | 918.5 | 978.05 | 123.64 Thousand |
| 07 Mar, 2025 | 929.6 | 1018.0 | 922.05 | 989.9 | 97.28 Thousand |
| 06 Mar, 2025 | 914.6 | 949.0 | 910.05 | 929.7 | 65.85 Thousand |
| 05 Mar, 2025 | 842.05 | 940.05 | 838.25 | 923.6 | 268.53 Thousand |
2390
2342
BYON
SMKUY
FFBB
PZZA