Manorama Industries Limited (MANORAMA)
INR 1318.1
(-0.54%)
INR 1318.1
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1324.5 | 1324.5 | 1324.5 | 1324.5 | - |
| 04 Nov, 2025 | 1379.9 | 1387.2 | 1314.0 | 1324.5 | 143.45 Thousand |
| 03 Nov, 2025 | 1386.1 | 1405.5 | 1373.3 | 1378.9 | 51.09 Thousand |
| 31 Oct, 2025 | 1399.0 | 1409.5 | 1387.2 | 1391.1 | 35.89 Thousand |
| 30 Oct, 2025 | 1413.0 | 1419.8 | 1390.0 | 1399.0 | 58.17 Thousand |
| 29 Oct, 2025 | 1390.6 | 1436.6 | 1390.6 | 1413.4 | 114.35 Thousand |
| 28 Oct, 2025 | 1401.5 | 1418.0 | 1382.0 | 1390.6 | 104.14 Thousand |
| 27 Oct, 2025 | 1448.4 | 1448.4 | 1395.0 | 1401.3 | 179 Thousand |
| 24 Oct, 2025 | 1500.0 | 1500.4 | 1435.1 | 1441.8 | 116.87 Thousand |
| 23 Oct, 2025 | 1529.0 | 1529.0 | 1484.5 | 1489.3 | 137.35 Thousand |
MANORG
MANUGRAPH
MANYAVAR
MANINFRA
MANKIND
MANOMAY