Manorama Industries Limited (MANORAMA)
INR 1318.1
(-0.54%)
INR 1318.1
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1480.0 | 1508.0 | 1479.0 | 1497.1 | 77.76 Thousand |
| 20 Oct, 2025 | 1540.0 | 1540.0 | 1452.3 | 1469.0 | 354.54 Thousand |
| 17 Oct, 2025 | 1557.8 | 1569.9 | 1475.0 | 1531.1 | 295.65 Thousand |
| 16 Oct, 2025 | 1541.0 | 1560.0 | 1505.0 | 1541.3 | 152.44 Thousand |
| 15 Oct, 2025 | 1476.1 | 1553.0 | 1475.0 | 1537.3 | 239.65 Thousand |
| 14 Oct, 2025 | 1510.9 | 1531.0 | 1462.3 | 1469.6 | 157.22 Thousand |
| 13 Oct, 2025 | 1500.0 | 1505.0 | 1462.2 | 1494.5 | 138.1 Thousand |
| 10 Oct, 2025 | 1433.8 | 1525.0 | 1427.1 | 1498.2 | 165.6 Thousand |
| 09 Oct, 2025 | 1419.2 | 1435.5 | 1410.0 | 1431.1 | 71.69 Thousand |
| 08 Oct, 2025 | 1435.0 | 1461.8 | 1424.0 | 1428.2 | 56.69 Thousand |
MANORG
MANUGRAPH
MANYAVAR
MANINFRA
MANKIND
MANOMAY