Manorama Industries Limited (MANORAMA.NS)
INR 1321.9
(3.7%)
INR 1321.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1390.5 | 1415.0 | 1379.1 | 1408.1 | 69.57 Thousand |
| 28 May, 2025 | 1382.0 | 1399.6 | 1371.1 | 1389.7 | 67.32 Thousand |
| 27 May, 2025 | 1398.5 | 1398.7 | 1361.1 | 1375.0 | 70.65 Thousand |
| 26 May, 2025 | 1394.7 | 1464.2 | 1378.3 | 1389.3 | 216.7 Thousand |
| 23 May, 2025 | 1411.8 | 1413.1 | 1363.8 | 1377.7 | 73.56 Thousand |
| 22 May, 2025 | 1404.0 | 1429.9 | 1378.1 | 1402.7 | 62.39 Thousand |
| 21 May, 2025 | 1380.0 | 1409.8 | 1368.1 | 1386.4 | 63.74 Thousand |
| 20 May, 2025 | 1435.0 | 1435.0 | 1375.8 | 1381.2 | 74.75 Thousand |
| 19 May, 2025 | 1386.7 | 1439.9 | 1351.2 | 1420.1 | 169.79 Thousand |
| 16 May, 2025 | 1463.2 | 1471.3 | 1365.7 | 1384.2 | 324.25 Thousand |
2390
2342
BYON
SMKUY
FFBB
PZZA