Manorama Industries Limited (MANORAMA.NS)
INR 1321.9
(3.7%)
INR 1321.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1274.7 | 1355.0 | 1233.1 | 1321.9 | 238.52 Thousand |
| 30 Apr, 2025 | 1359.9 | 1359.9 | 1268.3 | 1274.7 | 355.54 Thousand |
| 29 Apr, 2025 | 1314.0 | 1388.1 | 1314.0 | 1362.1 | 914.59 Thousand |
| 28 Apr, 2025 | 1280.0 | 1339.9 | 1252.0 | 1294.0 | 1.58 Million |
| 25 Apr, 2025 | 1199.0 | 1239.4 | 1153.1 | 1210.7 | 421.55 Thousand |
| 24 Apr, 2025 | 1197.0 | 1197.5 | 1145.9 | 1177.9 | 113.42 Thousand |
| 23 Apr, 2025 | 1081.0 | 1194.0 | 1070.8 | 1183.0 | 171.18 Thousand |
| 22 Apr, 2025 | 1070.6 | 1099.8 | 1048.4 | 1077.2 | 92.69 Thousand |
| 21 Apr, 2025 | 1025.1 | 1072.9 | 1011.0 | 1060.0 | 87.73 Thousand |
| 17 Apr, 2025 | 1051.0 | 1051.0 | 1005.6 | 1018.2 | 29.29 Thousand |
2390
2342
BYON
SMKUY
FFBB
PZZA