Manorama Industries Limited (MANORAMA)
INR 1318.1
(-0.54%)
INR 1318.1
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1443.9 | 1444.0 | 1411.1 | 1432.8 | 62.92 Thousand |
| 22 Sep, 2025 | 1415.7 | 1437.0 | 1404.5 | 1425.2 | 61.45 Thousand |
| 19 Sep, 2025 | 1463.8 | 1463.8 | 1399.2 | 1429.7 | 121.38 Thousand |
| 18 Sep, 2025 | 1420.0 | 1459.9 | 1397.0 | 1448.6 | 148.28 Thousand |
| 17 Sep, 2025 | 1417.7 | 1427.3 | 1399.5 | 1412.2 | 78.97 Thousand |
| 16 Sep, 2025 | 1380.0 | 1432.1 | 1364.4 | 1399.5 | 179.56 Thousand |
| 15 Sep, 2025 | 1354.7 | 1374.4 | 1344.1 | 1363.6 | 98.69 Thousand |
| 12 Sep, 2025 | 1335.5 | 1362.7 | 1335.5 | 1353.8 | 46.94 Thousand |
| 11 Sep, 2025 | 1312.1 | 1359.0 | 1312.1 | 1335.0 | 94.48 Thousand |
| 10 Sep, 2025 | 1340.0 | 1359.0 | 1330.4 | 1351.4 | 58.96 Thousand |
MANORG
MANUGRAPH
MANYAVAR
MANINFRA
MANKIND
MANOMAY