Manorama Industries Limited (MANORAMA.NS)
INR 1321.9
(3.7%)
INR 1321.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1092.0 | 1092.0 | 1052.8 | 1060.9 | 73.98 Thousand |
| 27 Mar, 2025 | 1049.0 | 1085.7 | 1040.0 | 1080.55 | 73.81 Thousand |
| 26 Mar, 2025 | 1059.65 | 1092.7 | 1026.75 | 1057.2 | 116.17 Thousand |
| 25 Mar, 2025 | 1120.0 | 1120.0 | 1030.55 | 1044.05 | 83.16 Thousand |
| 24 Mar, 2025 | 1057.0 | 1118.4 | 1024.3 | 1095.4 | 81.47 Thousand |
| 21 Mar, 2025 | 1038.0 | 1040.0 | 1016.05 | 1037.0 | 27.72 Thousand |
| 20 Mar, 2025 | 1024.9 | 1034.0 | 1001.5 | 1030.95 | 27.72 Thousand |
| 19 Mar, 2025 | 996.15 | 1036.0 | 984.05 | 1016.15 | 53.66 Thousand |
| 18 Mar, 2025 | 999.95 | 1007.55 | 967.25 | 996.15 | 53.66 Thousand |
| 17 Mar, 2025 | 1046.95 | 1046.95 | 990.0 | 992.65 | 27.04 Thousand |
2390
2342
BYON
SMKUY
FFBB
PZZA