Manorama Industries Limited (MANORAMA)
INR 1318.1
(-0.54%)
INR 1318.1
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1403.9 | 1405.5 | 1362.0 | 1371.9 | 101.87 Thousand |
| 25 Aug, 2025 | 1428.6 | 1429.4 | 1393.6 | 1398.5 | 94.31 Thousand |
| 22 Aug, 2025 | 1398.0 | 1429.8 | 1394.5 | 1414.0 | 69.82 Thousand |
| 21 Aug, 2025 | 1420.0 | 1424.7 | 1390.5 | 1399.5 | 116.08 Thousand |
| 20 Aug, 2025 | 1403.2 | 1444.9 | 1385.6 | 1407.0 | 175.58 Thousand |
| 19 Aug, 2025 | 1400.7 | 1420.3 | 1369.0 | 1408.8 | 98.18 Thousand |
| 18 Aug, 2025 | 1384.9 | 1417.8 | 1381.1 | 1389.8 | 93.11 Thousand |
| 14 Aug, 2025 | 1365.0 | 1402.8 | 1354.0 | 1376.4 | 130.45 Thousand |
| 13 Aug, 2025 | 1363.0 | 1374.0 | 1345.1 | 1353.7 | 80.51 Thousand |
| 12 Aug, 2025 | 1398.0 | 1398.0 | 1345.6 | 1350.8 | 108.07 Thousand |
MANORG
MANUGRAPH
MANYAVAR
MANINFRA
MANKIND
MANOMAY