Manorama Industries Limited (MANORAMA.NS)
INR 1321.9
(3.7%)
INR 1321.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1109.0 | 1109.0 | 1032.85 | 1053.5 | 32.19 Thousand |
| 25 Feb, 2025 | 1085.0 | 1104.95 | 1078.25 | 1095.4 | 56.02 Thousand |
| 24 Feb, 2025 | 1065.0 | 1091.95 | 1042.05 | 1074.25 | 38.35 Thousand |
| 21 Feb, 2025 | 1089.0 | 1101.6 | 1050.7 | 1069.9 | 34.83 Thousand |
| 20 Feb, 2025 | 1083.0 | 1090.0 | 1070.0 | 1088.35 | 49 Thousand |
| 19 Feb, 2025 | 1020.0 | 1092.65 | 1020.0 | 1057.65 | 62.13 Thousand |
| 18 Feb, 2025 | 1046.0 | 1065.0 | 1008.65 | 1045.25 | 74.17 Thousand |
| 17 Feb, 2025 | 1042.5 | 1068.0 | 1005.6 | 1034.35 | 67.6 Thousand |
| 14 Feb, 2025 | 1103.05 | 1103.1 | 1033.0 | 1042.5 | 76.84 Thousand |
| 13 Feb, 2025 | 1099.0 | 1100.0 | 1079.5 | 1099.85 | 40.36 Thousand |
2390
2342
BYON
SMKUY
FFBB
PZZA