Manorama Industries Limited (MANORAMA)
INR 1318.1
(-0.54%)
INR 1318.1
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1646.0 | 1760.0 | 1637.5 | 1687.0 | 2.29 Million |
| 25 Jul, 2025 | 1592.2 | 1605.0 | 1542.4 | 1576.8 | 188.57 Thousand |
| 24 Jul, 2025 | 1591.0 | 1633.5 | 1581.1 | 1592.0 | 191.01 Thousand |
| 23 Jul, 2025 | 1615.0 | 1619.8 | 1570.1 | 1588.9 | 117.14 Thousand |
| 22 Jul, 2025 | 1577.9 | 1611.9 | 1533.9 | 1591.4 | 178.69 Thousand |
| 21 Jul, 2025 | 1565.0 | 1590.9 | 1543.3 | 1559.5 | 84.17 Thousand |
| 18 Jul, 2025 | 1594.3 | 1597.0 | 1553.1 | 1560.2 | 87.05 Thousand |
| 17 Jul, 2025 | 1592.0 | 1609.1 | 1575.0 | 1592.8 | 71.03 Thousand |
| 16 Jul, 2025 | 1609.9 | 1617.0 | 1565.1 | 1589.9 | 170.55 Thousand |
| 15 Jul, 2025 | 1535.0 | 1618.0 | 1520.0 | 1607.3 | 357.32 Thousand |
MANORG
MANUGRAPH
MANYAVAR
MANINFRA
MANKIND
MANOMAY