Manorama Industries Limited (MANORAMA.NS)
INR 1321.9
(3.7%)
INR 1321.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1058.35 | 1070.0 | 1022.0 | 1039.45 | 23.93 Thousand |
| 29 Jan, 2025 | 1015.0 | 1065.0 | 996.85 | 1042.7 | 39.27 Thousand |
| 28 Jan, 2025 | 991.0 | 1020.1 | 958.05 | 995.2 | 47.7 Thousand |
| 27 Jan, 2025 | 1036.9 | 1047.35 | 966.0 | 985.95 | 85.75 Thousand |
| 24 Jan, 2025 | 1075.25 | 1080.0 | 1028.2 | 1047.35 | 43.3 Thousand |
| 23 Jan, 2025 | 1073.0 | 1100.0 | 1064.0 | 1075.15 | 77.83 Thousand |
| 22 Jan, 2025 | 1129.0 | 1129.0 | 992.65 | 1063.5 | 237.45 Thousand |
| 21 Jan, 2025 | 1127.3 | 1127.3 | 1101.05 | 1109.15 | 87.74 Thousand |
| 20 Jan, 2025 | 1118.0 | 1120.0 | 1084.2 | 1115.65 | 51.74 Thousand |
| 17 Jan, 2025 | 1088.0 | 1097.0 | 1060.05 | 1092.4 | 28.54 Thousand |
2390
2342
BYON
SMKUY
FFBB
PZZA