Manorama Industries Limited (MANORAMA.NS)
INR 1321.9
(3.7%)
INR 1321.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1046.0 | 1079.9 | 1041.3 | 1067.75 | 38.73 Thousand |
| 15 Jan, 2025 | 1012.0 | 1045.7 | 1002.1 | 1029.1 | 29.88 Thousand |
| 14 Jan, 2025 | 1019.0 | 1019.0 | 960.05 | 1009.4 | 33.72 Thousand |
| 13 Jan, 2025 | 985.0 | 1019.3 | 985.0 | 1005.6 | 81.06 Thousand |
| 10 Jan, 2025 | 1020.0 | 1034.2 | 994.8 | 1005.75 | 40.88 Thousand |
| 09 Jan, 2025 | 1041.95 | 1070.0 | 1020.1 | 1023.45 | 26.26 Thousand |
| 08 Jan, 2025 | 1003.1 | 1048.0 | 1003.1 | 1043.4 | 25.41 Thousand |
| 07 Jan, 2025 | 1024.0 | 1048.0 | 1005.0 | 1018.85 | 48.07 Thousand |
| 06 Jan, 2025 | 1093.95 | 1093.95 | 980.2 | 998.8 | 137.55 Thousand |
| 03 Jan, 2025 | 1085.8 | 1094.9 | 1057.1 | 1065.55 | 40.26 Thousand |
2390
2342
BYON
SMKUY
FFBB
PZZA