Manorama Industries Limited (MANORAMA.NS)
INR 1321.9
(3.7%)
INR 1321.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1178.8 | 1178.8 | 1130.0 | 1169.65 | 27.2 Thousand |
| 17 Dec, 2024 | 1139.0 | 1174.0 | 1121.05 | 1156.0 | 23.53 Thousand |
| 16 Dec, 2024 | 1178.9 | 1178.9 | 1118.0 | 1126.3 | 29.26 Thousand |
| 13 Dec, 2024 | 1160.0 | 1179.2 | 1110.0 | 1135.35 | 34.76 Thousand |
| 12 Dec, 2024 | 1190.0 | 1190.0 | 1135.05 | 1160.65 | 29.2 Thousand |
| 11 Dec, 2024 | 1209.0 | 1213.4 | 1182.1 | 1191.35 | 19.57 Thousand |
| 10 Dec, 2024 | 1249.8 | 1256.0 | 1174.05 | 1194.35 | 38.72 Thousand |
| 09 Dec, 2024 | 1200.0 | 1236.65 | 1186.1 | 1230.4 | 50.96 Thousand |
| 06 Dec, 2024 | 1209.95 | 1209.95 | 1176.15 | 1183.4 | 15.89 Thousand |
| 05 Dec, 2024 | 1205.05 | 1205.05 | 1170.95 | 1198.65 | 19.02 Thousand |
2390
2342
BYON
SMKUY
FFBB
PZZA