Manorama Industries Limited (MANORAMA.NS)
INR 1321.9
(3.7%)
INR 1321.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1203.15 | 1203.15 | 1169.0 | 1189.95 | 18.38 Thousand |
| 03 Dec, 2024 | 1199.0 | 1211.45 | 1170.0 | 1177.5 | 18.91 Thousand |
| 02 Dec, 2024 | 1193.75 | 1216.0 | 1173.0 | 1184.3 | 34.83 Thousand |
| 29 Nov, 2024 | 1155.65 | 1250.0 | 1138.0 | 1177.45 | 61.23 Thousand |
| 28 Nov, 2024 | 1180.1 | 1209.7 | 1154.05 | 1174.4 | 53.99 Thousand |
| 27 Nov, 2024 | 1214.9 | 1214.9 | 1170.1 | 1188.9 | 45.28 Thousand |
| 26 Nov, 2024 | 1229.95 | 1229.95 | 1177.05 | 1193.15 | 56.61 Thousand |
| 25 Nov, 2024 | 1150.0 | 1209.25 | 1120.0 | 1158.15 | 182.86 Thousand |
| 22 Nov, 2024 | 1043.45 | 1105.95 | 1043.45 | 1100.15 | 68.9 Thousand |
| 21 Nov, 2024 | 1035.05 | 1050.0 | 1011.6 | 1043.45 | 20.92 Thousand |
2390
2342
BYON
SMKUY
FFBB
PZZA