Manorama Industries Limited (MANORAMA.NS)

INR 1321.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 999.9 999.9 958.2 982.2 33.08 Thousand
01 Nov, 2024 995.0 995.0 975.1 981.15 27.11 Thousand
31 Oct, 2024 1000.0 1000.0 968.2 984.3 28.65 Thousand
30 Oct, 2024 941.05 989.45 940.05 987.25 68.23 Thousand
29 Oct, 2024 927.7 947.45 910.0 941.05 36.74 Thousand
28 Oct, 2024 931.9 931.9 902.25 917.5 45.5 Thousand
25 Oct, 2024 970.0 974.2 892.95 901.45 136.94 Thousand
24 Oct, 2024 1022.8 1022.8 929.45 983.1 523.88 Thousand
23 Oct, 2024 920.75 980.0 920.75 971.2 237.21 Thousand
22 Oct, 2024 967.95 981.55 905.35 922.35 134.83 Thousand