Manorama Industries Limited (MANORAMA.NS)
INR 1467.0
(-100.0%)
INR 1467.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 794.5 | 840.0 | 792.4 | 835.85 | 69.24 Thousand |
| 07 Oct, 2024 | 827.2 | 854.0 | 780.0 | 792.15 | 87.03 Thousand |
| 04 Oct, 2024 | 828.45 | 840.0 | 812.0 | 827.2 | 103.75 Thousand |
| 03 Oct, 2024 | 818.8 | 857.75 | 812.05 | 821.6 | 39.27 Thousand |
| 01 Oct, 2024 | 831.0 | 842.95 | 822.8 | 826.3 | 25.7 Thousand |
| 30 Sep, 2024 | 848.0 | 855.95 | 811.0 | 830.15 | 42.02 Thousand |
| 27 Sep, 2024 | 806.9 | 855.95 | 806.9 | 842.85 | 129.15 Thousand |
| 26 Sep, 2024 | 812.4 | 824.95 | 790.85 | 802.7 | 68.47 Thousand |
| 25 Sep, 2024 | 805.25 | 839.0 | 805.25 | 823.85 | 31.09 Thousand |
| 24 Sep, 2024 | 790.0 | 832.0 | 790.0 | 820.4 | 45.84 Thousand |
2390
2342
BYON
SMKUY
FFBB
PZZA