Manorama Industries Limited (MANORAMA.NS)

INR 1321.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 944.0 992.0 925.8 966.35 135.79 Thousand
18 Oct, 2024 885.0 938.4 873.6 934.1 59.43 Thousand
17 Oct, 2024 920.0 952.0 885.0 891.2 34.46 Thousand
16 Oct, 2024 933.7 933.7 898.65 922.5 25.45 Thousand
15 Oct, 2024 954.0 954.0 911.1 918.6 43.39 Thousand
14 Oct, 2024 893.0 961.0 886.55 942.15 210.56 Thousand
11 Oct, 2024 895.5 898.75 870.7 891.8 32.7 Thousand
10 Oct, 2024 884.8 914.8 876.0 894.8 82.76 Thousand
09 Oct, 2024 847.9 888.0 834.6 880.8 168.34 Thousand
08 Oct, 2024 794.5 840.0 792.4 835.85 69.24 Thousand