Manorama Industries Limited (MANORAMA.NS)
INR 1467.0
(-100.0%)
INR 1467.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 784.2 | 805.0 | 772.0 | 795.75 | 89.99 Thousand |
| 20 Sep, 2024 | 785.0 | 795.0 | 753.05 | 784.2 | 47.2 Thousand |
| 19 Sep, 2024 | 811.0 | 814.0 | 751.55 | 768.85 | 150 Thousand |
| 18 Sep, 2024 | 810.0 | 827.9 | 800.0 | 806.8 | 31.83 Thousand |
| 17 Sep, 2024 | 816.0 | 816.0 | 801.0 | 808.45 | 22.25 Thousand |
| 16 Sep, 2024 | 833.2 | 839.9 | 810.0 | 811.75 | 39.45 Thousand |
| 15 Sep, 2024 | 833.2 | 839.9 | 833.1 | 833.25 | 796.00 |
| 13 Sep, 2024 | 831.0 | 840.0 | 808.0 | 829.6 | 38.96 Thousand |
| 12 Sep, 2024 | 814.2 | 829.0 | 802.25 | 817.0 | 38.95 Thousand |
| 11 Sep, 2024 | 843.1 | 848.0 | 802.1 | 809.9 | 33.95 Thousand |
2390
2342
BYON
SMKUY
FFBB
PZZA