Manorama Industries Limited (MANORAMA.NS)
INR 1321.9
(3.7%)
INR 1321.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1015.05 | 1065.0 | 1015.05 | 1032.25 | 31.19 Thousand |
| 18 Nov, 2024 | 1078.0 | 1078.0 | 997.0 | 1003.3 | 26.66 Thousand |
| 14 Nov, 2024 | 1000.0 | 1048.7 | 989.05 | 1025.2 | 35.24 Thousand |
| 13 Nov, 2024 | 1032.95 | 1032.95 | 976.0 | 987.8 | 42.25 Thousand |
| 12 Nov, 2024 | 1059.95 | 1059.95 | 1020.0 | 1032.75 | 34.33 Thousand |
| 11 Nov, 2024 | 1041.85 | 1058.75 | 1016.1 | 1033.0 | 34.03 Thousand |
| 08 Nov, 2024 | 1108.15 | 1117.95 | 1010.0 | 1041.85 | 108.62 Thousand |
| 07 Nov, 2024 | 1035.0 | 1133.0 | 1027.55 | 1106.4 | 250.92 Thousand |
| 06 Nov, 2024 | 1010.95 | 1024.9 | 990.0 | 1021.2 | 86.89 Thousand |
| 05 Nov, 2024 | 985.0 | 1010.0 | 976.95 | 995.95 | 67.35 Thousand |
2390
2342
BYON
SMKUY
FFBB
PZZA