Manorama Industries Limited (MANORAMA.NS)

INR 1321.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 413.55 416.82 404.03 416.82 73.53 Thousand
26 Sep, 2023 380.31 396.98 375.97 396.98 123.34 Thousand
25 Sep, 2023 362.65 378.08 360.0 378.08 77.5 Thousand
22 Sep, 2023 363.8 363.8 360.0 360.08 16.16 Thousand
21 Sep, 2023 364.47 366.48 359.6 362.02 49.1 Thousand
20 Sep, 2023 357.4 365.8 356.0 363.13 16.63 Thousand
18 Sep, 2023 369.8 369.8 359.6 360.27 40.47 Thousand
15 Sep, 2023 369.41 371.0 363.02 365.27 18.98 Thousand
14 Sep, 2023 358.0 372.41 350.2 371.39 143.96 Thousand