INR 1321.9
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 413.55 | 416.82 | 404.03 | 416.82 | 73.53 Thousand |
26 Sep, 2023 | 380.31 | 396.98 | 375.97 | 396.98 | 123.34 Thousand |
25 Sep, 2023 | 362.65 | 378.08 | 360.0 | 378.08 | 77.5 Thousand |
22 Sep, 2023 | 363.8 | 363.8 | 360.0 | 360.08 | 16.16 Thousand |
21 Sep, 2023 | 364.47 | 366.48 | 359.6 | 362.02 | 49.1 Thousand |
20 Sep, 2023 | 357.4 | 365.8 | 356.0 | 363.13 | 16.63 Thousand |
18 Sep, 2023 | 369.8 | 369.8 | 359.6 | 360.27 | 40.47 Thousand |
15 Sep, 2023 | 369.41 | 371.0 | 363.02 | 365.27 | 18.98 Thousand |
14 Sep, 2023 | 358.0 | 372.41 | 350.2 | 371.39 | 143.96 Thousand |
2390
2342
BYON
SMKUY
FFBB
PZZA