Manorama Industries Limited (MANORAMA)
INR 1318.1
(-0.54%)
INR 1318.1
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1780.0 | 1887.0 | 1758.35 | 1862.45 | 6603.00 |
| 13 Feb, 2024 | 1840.0 | 1884.6 | 1756.0 | 1791.45 | 10.18 Thousand |
| 12 Feb, 2024 | 1843.15 | 1875.95 | 1806.0 | 1821.45 | 14.66 Thousand |
| 09 Feb, 2024 | 1919.0 | 1942.0 | 1867.85 | 1880.6 | 13.32 Thousand |
| 08 Feb, 2024 | 1939.0 | 1948.8 | 1909.9 | 1916.4 | 8481.00 |
| 07 Feb, 2024 | 1949.0 | 1949.0 | 1900.1 | 1912.95 | 12.75 Thousand |
| 06 Feb, 2024 | 1910.85 | 1930.0 | 1890.0 | 1896.15 | 8116.00 |
| 05 Feb, 2024 | 1987.0 | 1987.0 | 1900.15 | 1908.75 | 8836.00 |
| 02 Feb, 2024 | 1982.0 | 1998.9 | 1944.95 | 1954.4 | 12.39 Thousand |
| 01 Feb, 2024 | 1872.1 | 2025.0 | 1872.1 | 1981.4 | 62.21 Thousand |
MANORG
MANUGRAPH
MANYAVAR
MANINFRA
MANKIND
MANOMAY