Manorama Industries Limited (MANORAMA.NS)

INR 1321.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 423.02 431.98 413.11 422.98 22.05 Thousand
26 Oct, 2023 419.8 427.8 393.67 423.73 42.51 Thousand
25 Oct, 2023 439.8 441.6 412.59 414.39 42.25 Thousand
23 Oct, 2023 461.99 461.99 432.0 434.3 33.33 Thousand
20 Oct, 2023 452.8 452.8 444.0 444.2 31.26 Thousand
19 Oct, 2023 450.19 458.0 441.01 450.66 34.32 Thousand
18 Oct, 2023 452.0 458.4 446.56 451.14 53.33 Thousand
17 Oct, 2023 451.8 460.2 442.18 452.62 39.32 Thousand
16 Oct, 2023 449.8 449.8 438.4 447.64 22.79 Thousand
13 Oct, 2023 459.8 459.8 435.66 446.46 35.33 Thousand