Manorama Industries Limited (MANORAMA)
INR 1318.1
(-0.54%)
INR 1318.1
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 347.0 | 353.45 | 301.55 | 308.95 | 213.37 Thousand |
| 12 Mar, 2024 | 378.9 | 378.9 | 340.15 | 343.5 | 440.95 Thousand |
| 11 Mar, 2024 | 391.15 | 393.95 | 368.3 | 375.75 | 113.01 Thousand |
| 07 Mar, 2024 | 421.0 | 427.8 | 388.95 | 397.1 | 194.96 Thousand |
| 06 Mar, 2024 | 2045.0 | 2084.35 | 2000.0 | 2076.2 | 204.35 Thousand |
| 05 Mar, 2024 | 2077.3 | 2082.05 | 2015.0 | 2039.9 | 24.6 Thousand |
| 04 Mar, 2024 | 2099.0 | 2099.0 | 2042.0 | 2077.4 | 12.98 Thousand |
| 02 Mar, 2024 | 2084.0 | 2084.0 | 2060.1 | 2074.15 | 3648.00 |
| 01 Mar, 2024 | 2029.45 | 2070.0 | 1991.6 | 2062.65 | 15.56 Thousand |
| 29 Feb, 2024 | 2011.65 | 2030.5 | 1965.25 | 1975.2 | 13.35 Thousand |
MANORG
MANUGRAPH
MANYAVAR
MANINFRA
MANKIND
MANOMAY