Manorama Industries Limited (MANORAMA.NS)

INR 1321.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 364.47 366.48 359.6 362.02 49.1 Thousand
20 Sep, 2023 357.4 365.8 356.0 363.13 16.63 Thousand
18 Sep, 2023 369.8 369.8 359.6 360.27 40.47 Thousand
15 Sep, 2023 369.41 371.0 363.02 365.27 18.98 Thousand
14 Sep, 2023 358.0 372.41 350.2 371.39 143.96 Thousand