Manorama Industries Limited (MANORAMA)
INR 1318.1
(-0.54%)
INR 1318.1
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 369.95 | 424.0 | 365.9 | 398.35 | 499.57 Thousand |
| 27 Mar, 2024 | 343.0 | 366.0 | 343.0 | 358.95 | 144.88 Thousand |
| 26 Mar, 2024 | 347.0 | 361.85 | 340.0 | 342.9 | 152.55 Thousand |
| 22 Mar, 2024 | 340.0 | 354.1 | 339.65 | 347.55 | 84.52 Thousand |
| 21 Mar, 2024 | 327.0 | 339.9 | 325.0 | 336.8 | 46.4 Thousand |
| 20 Mar, 2024 | 329.5 | 336.95 | 322.3 | 326.45 | 85.68 Thousand |
| 19 Mar, 2024 | 332.8 | 335.05 | 321.35 | 323.8 | 51.3 Thousand |
| 18 Mar, 2024 | 330.0 | 340.2 | 323.05 | 328.15 | 110.64 Thousand |
| 15 Mar, 2024 | 329.0 | 339.0 | 315.0 | 326.9 | 173.64 Thousand |
| 14 Mar, 2024 | 315.1 | 334.0 | 309.15 | 325.3 | 210.85 Thousand |
MANORG
MANUGRAPH
MANYAVAR
MANINFRA
MANKIND
MANOMAY