Manorama Industries Limited (MANORAMA)
INR 1318.1
(-0.54%)
INR 1318.1
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 661.0 | 665.0 | 633.65 | 634.9 | 89 Thousand |
| 29 Apr, 2024 | 655.0 | 670.35 | 648.0 | 667.0 | 185.84 Thousand |
| 26 Apr, 2024 | 622.0 | 638.45 | 608.25 | 638.45 | 63.83 Thousand |
| 25 Apr, 2024 | 600.0 | 620.0 | 580.0 | 608.05 | 73.51 Thousand |
| 24 Apr, 2024 | 625.0 | 625.0 | 580.5 | 593.55 | 88.33 Thousand |
| 23 Apr, 2024 | 640.1 | 658.0 | 595.4 | 602.55 | 205.41 Thousand |
| 22 Apr, 2024 | 584.9 | 626.7 | 578.35 | 626.7 | 262.73 Thousand |
| 19 Apr, 2024 | 528.0 | 578.5 | 515.75 | 569.75 | 478.19 Thousand |
| 18 Apr, 2024 | 507.3 | 535.05 | 505.55 | 528.65 | 351.74 Thousand |
| 16 Apr, 2024 | 465.25 | 508.8 | 463.0 | 501.4 | 406.05 Thousand |
MANORG
MANUGRAPH
MANYAVAR
MANINFRA
MANKIND
MANOMAY