Manorama Industries Limited (MANORAMA.NS)

INR 1321.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 431.61 450.3 429.61 450.25 137.58 Thousand
05 Oct, 2023 442.8 445.8 420.22 428.86 26.85 Thousand
04 Oct, 2023 427.79 443.8 422.22 438.86 96 Thousand
03 Oct, 2023 406.4 431.34 406.4 426.0 48.8 Thousand
29 Sep, 2023 418.6 421.8 410.0 416.66 25.56 Thousand
28 Sep, 2023 419.6 434.96 411.01 418.6 102.72 Thousand
27 Sep, 2023 413.55 416.82 404.03 416.82 73.53 Thousand
26 Sep, 2023 380.31 396.98 375.97 396.98 123.34 Thousand
25 Sep, 2023 362.65 378.08 360.0 378.08 77.5 Thousand
22 Sep, 2023 363.8 363.8 360.0 360.08 16.16 Thousand