Manorama Industries Limited (MANORAMA)
INR 1318.1
(-0.54%)
INR 1318.1
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 432.0 | 473.2 | 432.0 | 463.4 | 192.1 Thousand |
| 12 Apr, 2024 | 460.0 | 484.7 | 453.0 | 466.6 | 417.67 Thousand |
| 10 Apr, 2024 | 450.3 | 456.9 | 441.0 | 449.85 | 92.16 Thousand |
| 09 Apr, 2024 | 443.45 | 459.95 | 443.15 | 449.05 | 63.81 Thousand |
| 08 Apr, 2024 | 447.5 | 465.15 | 431.55 | 442.3 | 176.33 Thousand |
| 05 Apr, 2024 | 449.1 | 451.0 | 434.45 | 445.2 | 85.79 Thousand |
| 04 Apr, 2024 | 454.85 | 473.9 | 445.1 | 450.2 | 275.46 Thousand |
| 03 Apr, 2024 | 422.0 | 486.2 | 422.0 | 450.3 | 569.13 Thousand |
| 02 Apr, 2024 | 418.0 | 424.0 | 412.7 | 421.85 | 285.71 Thousand |
| 01 Apr, 2024 | 415.0 | 420.0 | 405.6 | 415.4 | 217.45 Thousand |
MANORG
MANUGRAPH
MANYAVAR
MANINFRA
MANKIND
MANOMAY