Manorama Industries Limited (MANORAMA.NS)

INR 1321.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 459.8 459.8 435.66 446.46 35.33 Thousand
12 Oct, 2023 467.91 467.91 451.81 454.56 13.97 Thousand
11 Oct, 2023 476.99 476.99 457.16 461.28 36.26 Thousand
10 Oct, 2023 467.8 473.8 463.01 469.98 92.56 Thousand
09 Oct, 2023 450.0 469.0 435.6 464.4 98.44 Thousand
06 Oct, 2023 431.61 450.3 429.61 450.25 137.58 Thousand
05 Oct, 2023 442.8 445.8 420.22 428.86 26.85 Thousand
04 Oct, 2023 427.79 443.8 422.22 438.86 96 Thousand
03 Oct, 2023 406.4 431.34 406.4 426.0 48.8 Thousand
29 Sep, 2023 418.6 421.8 410.0 416.66 25.56 Thousand