INR 1321.9
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 459.8 | 459.8 | 435.66 | 446.46 | 35.33 Thousand |
12 Oct, 2023 | 467.91 | 467.91 | 451.81 | 454.56 | 13.97 Thousand |
11 Oct, 2023 | 476.99 | 476.99 | 457.16 | 461.28 | 36.26 Thousand |
10 Oct, 2023 | 467.8 | 473.8 | 463.01 | 469.98 | 92.56 Thousand |
09 Oct, 2023 | 450.0 | 469.0 | 435.6 | 464.4 | 98.44 Thousand |
06 Oct, 2023 | 431.61 | 450.3 | 429.61 | 450.25 | 137.58 Thousand |
05 Oct, 2023 | 442.8 | 445.8 | 420.22 | 428.86 | 26.85 Thousand |
04 Oct, 2023 | 427.79 | 443.8 | 422.22 | 438.86 | 96 Thousand |
03 Oct, 2023 | 406.4 | 431.34 | 406.4 | 426.0 | 48.8 Thousand |
29 Sep, 2023 | 418.6 | 421.8 | 410.0 | 416.66 | 25.56 Thousand |
2390
2342
BYON
SMKUY
FFBB
PZZA