Manorama Industries Limited (MANORAMA)
INR 1318.1
(-0.54%)
INR 1318.1
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2050.95 | 2074.0 | 1985.3 | 2011.65 | 17.43 Thousand |
| 27 Feb, 2024 | 2051.05 | 2065.7 | 2031.55 | 2046.8 | 11.56 Thousand |
| 26 Feb, 2024 | 2030.0 | 2067.95 | 2015.0 | 2040.6 | 16.36 Thousand |
| 23 Feb, 2024 | 2019.7 | 2036.0 | 2001.6 | 2024.2 | 11.02 Thousand |
| 22 Feb, 2024 | 1980.55 | 2030.0 | 1980.55 | 2009.65 | 10.93 Thousand |
| 21 Feb, 2024 | 2003.4 | 2043.95 | 1974.05 | 1982.0 | 15.32 Thousand |
| 20 Feb, 2024 | 2070.0 | 2080.0 | 1979.45 | 1993.4 | 20.9 Thousand |
| 19 Feb, 2024 | 2060.0 | 2088.85 | 2040.05 | 2069.15 | 26.74 Thousand |
| 16 Feb, 2024 | 1915.0 | 2039.0 | 1915.0 | 2017.65 | 50.57 Thousand |
| 15 Feb, 2024 | 1882.0 | 1916.9 | 1851.0 | 1872.35 | 5352.00 |
MANORG
MANUGRAPH
MANYAVAR
MANINFRA
MANKIND
MANOMAY