Manorama Industries Limited (MANORAMA)
INR 1318.1
(-0.54%)
INR 1318.1
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2068.8 | 2069.0 | 1951.0 | 1994.05 | 23.41 Thousand |
| 15 Jan, 2024 | 2199.85 | 2258.0 | 1991.0 | 2027.8 | 90.47 Thousand |
| 12 Jan, 2024 | 2179.0 | 2193.95 | 2142.05 | 2167.25 | 15.42 Thousand |
| 11 Jan, 2024 | 2160.0 | 2200.0 | 2117.0 | 2159.05 | 21.93 Thousand |
| 10 Jan, 2024 | 2160.0 | 2160.0 | 2115.35 | 2123.6 | 9178.00 |
| 09 Jan, 2024 | 2170.0 | 2199.0 | 2131.6 | 2146.4 | 10.69 Thousand |
| 08 Jan, 2024 | 2165.0 | 2188.0 | 2103.0 | 2129.9 | 10.49 Thousand |
| 05 Jan, 2024 | 2174.0 | 2196.95 | 2130.0 | 2138.9 | 19.4 Thousand |
| 04 Jan, 2024 | 2060.0 | 2198.0 | 2056.05 | 2157.55 | 41.61 Thousand |
| 03 Jan, 2024 | 2066.0 | 2093.95 | 2031.0 | 2053.45 | 20.19 Thousand |
MANORG
MANUGRAPH
MANYAVAR
MANINFRA
MANKIND
MANOMAY