Manorama Industries Limited (MANORAMA)
INR 1318.1
(-0.54%)
INR 1318.1
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 2045.0 | 2066.4 | 1990.1 | 2053.75 | 34.46 Thousand |
| 01 Jan, 2024 | 1966.95 | 2045.0 | 1939.4 | 2002.15 | 79.74 Thousand |
| 29 Dec, 2023 | 2050.0 | 2050.0 | 1881.0 | 1897.55 | 60.27 Thousand |
| 28 Dec, 2023 | 1894.7 | 1897.9 | 1860.0 | 1877.85 | 3470.00 |
| 27 Dec, 2023 | 1934.6 | 1934.6 | 1850.15 | 1874.5 | 17 Thousand |
| 26 Dec, 2023 | 1850.0 | 1934.6 | 1850.0 | 1899.65 | 8937.00 |
| 22 Dec, 2023 | 1853.05 | 1894.95 | 1840.8 | 1849.9 | 4889.00 |
| 21 Dec, 2023 | 1870.0 | 1899.8 | 1851.1 | 1874.25 | 2223.00 |
| 20 Dec, 2023 | 1918.25 | 1940.6 | 1840.1 | 1863.55 | 6264.00 |
| 19 Dec, 2023 | 1933.2 | 1933.2 | 1888.75 | 1908.85 | 4961.00 |
MANORG
MANUGRAPH
MANYAVAR
MANINFRA
MANKIND
MANOMAY