Manorama Industries Limited (MANORAMA.NS)
INR 1321.9
(3.7%)
INR 1321.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1066.0 | 1089.95 | 1058.0 | 1069.6 | 22.96 Thousand |
| 01 Jan, 2025 | 1085.0 | 1115.0 | 1049.1 | 1058.15 | 49.01 Thousand |
| 31 Dec, 2024 | 1059.9 | 1083.0 | 1045.5 | 1075.75 | 35.24 Thousand |
| 30 Dec, 2024 | 1079.9 | 1085.05 | 1045.0 | 1059.8 | 43.13 Thousand |
| 27 Dec, 2024 | 1105.05 | 1109.3 | 1070.0 | 1075.4 | 39.29 Thousand |
| 26 Dec, 2024 | 1104.65 | 1124.9 | 1095.4 | 1102.1 | 91.38 Thousand |
| 24 Dec, 2024 | 1122.05 | 1219.9 | 1052.05 | 1090.6 | 313.69 Thousand |
| 23 Dec, 2024 | 1139.15 | 1145.0 | 1077.05 | 1119.1 | 50.31 Thousand |
| 20 Dec, 2024 | 1156.1 | 1200.0 | 1124.0 | 1139.15 | 37.85 Thousand |
| 19 Dec, 2024 | 1151.0 | 1187.9 | 1142.05 | 1169.45 | 14.78 Thousand |
2390
2342
BYON
SMKUY
FFBB
PZZA