Manorama Industries Limited (MANORAMA.NS)
INR 1321.9
(3.7%)
INR 1321.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1034.5 | 1100.0 | 998.05 | 1098.85 | 175.18 Thousand |
| 11 Feb, 2025 | 1045.0 | 1049.9 | 1000.0 | 1009.45 | 30.5 Thousand |
| 10 Feb, 2025 | 1055.95 | 1058.15 | 1021.95 | 1041.7 | 33.5 Thousand |
| 07 Feb, 2025 | 1058.25 | 1066.0 | 1035.0 | 1038.1 | 21.46 Thousand |
| 06 Feb, 2025 | 1081.0 | 1094.0 | 1049.0 | 1067.7 | 28.45 Thousand |
| 05 Feb, 2025 | 1085.0 | 1085.0 | 1045.0 | 1065.6 | 26.7 Thousand |
| 04 Feb, 2025 | 1049.0 | 1076.9 | 1020.8 | 1050.6 | 25.78 Thousand |
| 03 Feb, 2025 | 1068.95 | 1079.0 | 994.55 | 1015.95 | 35.9 Thousand |
| 01 Feb, 2025 | 1080.0 | 1080.0 | 1030.1 | 1053.6 | 12.91 Thousand |
| 31 Jan, 2025 | 1044.9 | 1058.35 | 1010.0 | 1052.15 | 24.17 Thousand |
2390
2342
BYON
SMKUY
FFBB
PZZA