Manorama Industries Limited (MANORAMA)
INR 1318.1
(-0.54%)
INR 1318.1
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1399.0 | 1410.6 | 1363.2 | 1384.2 | 117.17 Thousand |
| 08 Aug, 2025 | 1445.8 | 1445.8 | 1380.0 | 1387.8 | 91.54 Thousand |
| 07 Aug, 2025 | 1400.7 | 1440.9 | 1382.1 | 1432.0 | 136.66 Thousand |
| 06 Aug, 2025 | 1425.9 | 1447.6 | 1395.1 | 1404.6 | 142.87 Thousand |
| 05 Aug, 2025 | 1457.0 | 1487.9 | 1414.1 | 1421.8 | 154.8 Thousand |
| 04 Aug, 2025 | 1492.0 | 1495.7 | 1450.0 | 1455.6 | 146.48 Thousand |
| 01 Aug, 2025 | 1524.5 | 1540.0 | 1475.1 | 1487.2 | 258.44 Thousand |
| 31 Jul, 2025 | 1510.0 | 1568.0 | 1496.2 | 1521.7 | 226.61 Thousand |
| 30 Jul, 2025 | 1557.0 | 1595.2 | 1514.0 | 1528.4 | 368.35 Thousand |
| 29 Jul, 2025 | 1687.0 | 1687.0 | 1513.3 | 1544.1 | 683.59 Thousand |
MANORG
MANUGRAPH
MANYAVAR
MANINFRA
MANKIND
MANOMAY