Manorama Industries Limited (MANORAMA.NS)
INR 1321.9
(3.7%)
INR 1321.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1030.05 | 1045.0 | 1000.05 | 1028.7 | 28.44 Thousand |
| 12 Mar, 2025 | 990.3 | 1031.55 | 982.05 | 1025.35 | 134.39 Thousand |
| 11 Mar, 2025 | 950.05 | 1005.0 | 933.15 | 990.3 | 134.44 Thousand |
| 10 Mar, 2025 | 970.25 | 1000.0 | 918.5 | 978.05 | 123.64 Thousand |
| 07 Mar, 2025 | 929.6 | 1018.0 | 922.05 | 989.9 | 97.28 Thousand |
| 06 Mar, 2025 | 914.6 | 949.0 | 910.05 | 929.7 | 65.85 Thousand |
| 05 Mar, 2025 | 842.05 | 940.05 | 838.25 | 923.6 | 268.53 Thousand |
| 04 Mar, 2025 | 757.05 | 890.0 | 740.5 | 878.15 | 268.68 Thousand |
| 03 Mar, 2025 | 914.1 | 925.0 | 766.0 | 773.6 | 466.61 Thousand |
| 28 Feb, 2025 | 1053.5 | 1053.5 | 910.15 | 952.95 | 388.49 Thousand |
2390
2342
BYON
SMKUY
FFBB
PZZA