Manorama Industries Limited (MANORAMA)
INR 1318.1
(-0.54%)
INR 1318.1
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1317.0 | 1335.1 | 1305.0 | 1327.3 | 63.02 Thousand |
| 08 Sep, 2025 | 1355.0 | 1361.0 | 1302.9 | 1317.5 | 122 Thousand |
| 05 Sep, 2025 | 1339.9 | 1360.2 | 1318.9 | 1341.6 | 85.68 Thousand |
| 04 Sep, 2025 | 1377.9 | 1377.9 | 1320.0 | 1324.9 | 104.88 Thousand |
| 03 Sep, 2025 | 1347.0 | 1386.0 | 1327.1 | 1336.5 | 152.62 Thousand |
| 02 Sep, 2025 | 1330.0 | 1357.0 | 1312.1 | 1331.8 | 85.34 Thousand |
| 01 Sep, 2025 | 1351.1 | 1370.0 | 1317.7 | 1323.4 | 116.43 Thousand |
| 29 Aug, 2025 | 1378.0 | 1385.0 | 1348.3 | 1355.3 | 66.18 Thousand |
| 28 Aug, 2025 | 1370.0 | 1388.8 | 1346.0 | 1354.8 | 86.28 Thousand |
| 27 Aug, 2025 | 1371.9 | 1371.9 | 1371.9 | 1371.9 | - |
MANORG
MANUGRAPH
MANYAVAR
MANINFRA
MANKIND
MANOMAY