Manorama Industries Limited (MANORAMA.NS)

INR 1321.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1027.2 1050.0 1016.9 1040.2 65.77 Thousand
15 Apr, 2025 1020.0 1044.5 990.0 1030.5 43.98 Thousand
11 Apr, 2025 974.95 1006.75 963.0 984.85 57.38 Thousand
09 Apr, 2025 950.5 980.45 939.3 949.05 14.44 Thousand
08 Apr, 2025 969.95 998.65 944.55 967.2 78.16 Thousand
07 Apr, 2025 850.0 970.9 849.95 958.65 96.53 Thousand
04 Apr, 2025 1030.0 1040.35 977.0 996.7 111.57 Thousand
03 Apr, 2025 1040.05 1060.95 1034.0 1044.65 53.44 Thousand
02 Apr, 2025 1049.25 1054.0 1028.9 1043.95 38.96 Thousand
01 Apr, 2025 1056.0 1069.25 1019.05 1049.25 57.18 Thousand