Manorama Industries Limited (MANORAMA.NS)
INR 1321.9
(3.7%)
INR 1321.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1027.2 | 1050.0 | 1016.9 | 1040.2 | 65.77 Thousand |
| 15 Apr, 2025 | 1020.0 | 1044.5 | 990.0 | 1030.5 | 43.98 Thousand |
| 11 Apr, 2025 | 974.95 | 1006.75 | 963.0 | 984.85 | 57.38 Thousand |
| 09 Apr, 2025 | 950.5 | 980.45 | 939.3 | 949.05 | 14.44 Thousand |
| 08 Apr, 2025 | 969.95 | 998.65 | 944.55 | 967.2 | 78.16 Thousand |
| 07 Apr, 2025 | 850.0 | 970.9 | 849.95 | 958.65 | 96.53 Thousand |
| 04 Apr, 2025 | 1030.0 | 1040.35 | 977.0 | 996.7 | 111.57 Thousand |
| 03 Apr, 2025 | 1040.05 | 1060.95 | 1034.0 | 1044.65 | 53.44 Thousand |
| 02 Apr, 2025 | 1049.25 | 1054.0 | 1028.9 | 1043.95 | 38.96 Thousand |
| 01 Apr, 2025 | 1056.0 | 1069.25 | 1019.05 | 1049.25 | 57.18 Thousand |
2390
2342
BYON
SMKUY
FFBB
PZZA