Manorama Industries Limited (MANORAMA)
INR 1318.1
(-0.54%)
INR 1318.1
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1475.0 | 1477.4 | 1442.2 | 1446.8 | 70.58 Thousand |
| 06 Oct, 2025 | 1520.0 | 1520.0 | 1465.1 | 1470.9 | 153.17 Thousand |
| 03 Oct, 2025 | 1435.0 | 1510.0 | 1422.0 | 1500.4 | 224.4 Thousand |
| 02 Oct, 2025 | 1420.0 | 1420.0 | 1420.0 | 1420.0 | - |
| 01 Oct, 2025 | 1405.4 | 1425.0 | 1370.0 | 1420.0 | 152.7 Thousand |
| 30 Sep, 2025 | 1412.0 | 1427.9 | 1374.8 | 1394.1 | 107.27 Thousand |
| 29 Sep, 2025 | 1404.9 | 1464.9 | 1397.0 | 1421.6 | 273.47 Thousand |
| 26 Sep, 2025 | 1436.2 | 1450.0 | 1392.8 | 1404.9 | 98.1 Thousand |
| 25 Sep, 2025 | 1456.0 | 1472.3 | 1435.2 | 1450.6 | 62.49 Thousand |
| 24 Sep, 2025 | 1421.0 | 1489.0 | 1421.0 | 1464.5 | 156.64 Thousand |
MANORG
MANUGRAPH
MANYAVAR
MANINFRA
MANKIND
MANOMAY