Manorama Industries Limited (MANORAMA.NS)

INR 1321.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1463.2 1471.3 1365.7 1384.2 324.25 Thousand
15 May, 2025 1505.0 1513.3 1442.6 1467.5 186.73 Thousand
14 May, 2025 1400.0 1505.0 1365.0 1495.3 430.51 Thousand
13 May, 2025 1438.0 1444.3 1375.0 1388.2 120.4 Thousand
12 May, 2025 1392.0 1494.1 1328.0 1432.2 621.64 Thousand
09 May, 2025 1170.0 1317.3 1170.0 1297.4 196.57 Thousand
08 May, 2025 1269.0 1300.0 1203.0 1218.6 102.9 Thousand
07 May, 2025 1187.1 1273.5 1187.1 1253.8 80.18 Thousand
06 May, 2025 1326.1 1328.9 1238.1 1248.0 106.98 Thousand
05 May, 2025 1365.0 1369.8 1291.2 1326.3 177.63 Thousand