Manorama Industries Limited (MANORAMA.NS)
INR 1321.9
(3.7%)
INR 1321.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1463.2 | 1471.3 | 1365.7 | 1384.2 | 324.25 Thousand |
| 15 May, 2025 | 1505.0 | 1513.3 | 1442.6 | 1467.5 | 186.73 Thousand |
| 14 May, 2025 | 1400.0 | 1505.0 | 1365.0 | 1495.3 | 430.51 Thousand |
| 13 May, 2025 | 1438.0 | 1444.3 | 1375.0 | 1388.2 | 120.4 Thousand |
| 12 May, 2025 | 1392.0 | 1494.1 | 1328.0 | 1432.2 | 621.64 Thousand |
| 09 May, 2025 | 1170.0 | 1317.3 | 1170.0 | 1297.4 | 196.57 Thousand |
| 08 May, 2025 | 1269.0 | 1300.0 | 1203.0 | 1218.6 | 102.9 Thousand |
| 07 May, 2025 | 1187.1 | 1273.5 | 1187.1 | 1253.8 | 80.18 Thousand |
| 06 May, 2025 | 1326.1 | 1328.9 | 1238.1 | 1248.0 | 106.98 Thousand |
| 05 May, 2025 | 1365.0 | 1369.8 | 1291.2 | 1326.3 | 177.63 Thousand |
2390
2342
BYON
SMKUY
FFBB
PZZA